KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1725.9 1735.1 1672.65 1727.8 193.04 Thousand
08 Feb, 2024 1657.0 1720.0 1653.4 1711.05 206.32 Thousand
07 Feb, 2024 1695.0 1695.0 1642.6 1655.15 111.82 Thousand
06 Feb, 2024 1612.85 1685.0 1600.45 1676.1 87.52 Thousand
05 Feb, 2024 1596.9 1624.05 1574.0 1593.25 60.93 Thousand
02 Feb, 2024 1537.2 1597.0 1537.2 1572.5 67.14 Thousand
01 Feb, 2024 1552.7 1552.7 1517.45 1523.65 86.35 Thousand
31 Jan, 2024 1500.0 1560.0 1465.0 1550.85 128.81 Thousand
30 Jan, 2024 1420.0 1485.0 1365.9 1456.05 299.94 Thousand
29 Jan, 2024 1417.2 1454.0 1326.95 1410.3 112.67 Thousand