KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1496.95 1497.0 1437.65 1462.75 305.64 Thousand
09 May, 2024 1490.05 1517.6 1482.0 1496.2 25.66 Thousand
08 May, 2024 1491.05 1518.4 1487.6 1498.85 418.62 Thousand
07 May, 2024 1520.2 1521.0 1485.95 1508.8 85.81 Thousand
06 May, 2024 1544.95 1544.95 1508.0 1515.0 32.74 Thousand
03 May, 2024 1524.55 1553.9 1520.7 1536.25 47.82 Thousand
02 May, 2024 1498.4 1527.7 1477.9 1511.85 46.06 Thousand
30 Apr, 2024 1532.2 1532.2 1465.0 1492.65 177.57 Thousand
29 Apr, 2024 1449.5 1529.15 1407.0 1508.5 142.22 Thousand
26 Apr, 2024 1374.45 1455.0 1374.45 1415.5 1.19 Million