KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1671.45 | 1712.8 | 1641.0 | 1673.9 | 55.66 Thousand |
| 01 Oct, 2024 | 1643.95 | 1674.0 | 1628.8 | 1671.5 | 73.09 Thousand |
| 30 Sep, 2024 | 1647.0 | 1650.75 | 1625.3 | 1628.8 | 42.3 Thousand |
| 27 Sep, 2024 | 1699.0 | 1712.95 | 1661.35 | 1669.65 | 24.1 Thousand |
| 26 Sep, 2024 | 1658.75 | 1685.0 | 1656.1 | 1682.15 | 56.65 Thousand |
| 25 Sep, 2024 | 1670.0 | 1678.5 | 1650.65 | 1655.4 | 55.32 Thousand |
| 24 Sep, 2024 | 1709.45 | 1709.45 | 1630.0 | 1661.25 | 87.9 Thousand |
| 23 Sep, 2024 | 1676.0 | 1697.35 | 1647.8 | 1692.7 | 22.56 Thousand |
| 20 Sep, 2024 | 1690.0 | 1696.15 | 1627.55 | 1661.25 | 108.71 Thousand |
| 19 Sep, 2024 | 1749.65 | 1750.0 | 1667.7 | 1678.35 | 33.47 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY