KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1490.0 1534.6 1458.3 1522.95 174.35 Thousand
06 Jun, 2024 1469.45 1489.25 1429.25 1477.05 51.67 Thousand
05 Jun, 2024 1407.85 1452.5 1326.0 1442.65 54.19 Thousand
04 Jun, 2024 1460.0 1460.0 1296.45 1380.3 226.62 Thousand
03 Jun, 2024 1519.05 1528.0 1440.0 1445.1 40.55 Thousand
31 May, 2024 1494.0 1494.0 1440.0 1456.6 57.15 Thousand
30 May, 2024 1475.0 1490.85 1455.0 1470.5 15.12 Thousand
29 May, 2024 1500.0 1506.95 1471.8 1475.75 53.57 Thousand
28 May, 2024 1565.0 1565.0 1500.5 1504.45 23.33 Thousand
27 May, 2024 1565.4 1615.95 1540.85 1551.25 61.65 Thousand