KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1429.95 | 1429.95 | 1418.05 | 1424.05 | 14.32 Thousand |
| 31 Oct, 2024 | 1395.0 | 1429.25 | 1379.0 | 1392.95 | 102.32 Thousand |
| 30 Oct, 2024 | 1367.8 | 1408.4 | 1363.65 | 1386.1 | 35.22 Thousand |
| 29 Oct, 2024 | 1389.95 | 1389.95 | 1308.3 | 1367.8 | 95.69 Thousand |
| 28 Oct, 2024 | 1399.35 | 1423.45 | 1372.95 | 1383.8 | 84.61 Thousand |
| 25 Oct, 2024 | 1443.95 | 1443.95 | 1339.9 | 1371.9 | 150.91 Thousand |
| 24 Oct, 2024 | 1609.95 | 1609.95 | 1395.0 | 1408.85 | 306.3 Thousand |
| 23 Oct, 2024 | 1660.15 | 1742.0 | 1622.7 | 1632.25 | 120.46 Thousand |
| 22 Oct, 2024 | 1735.0 | 1745.35 | 1681.05 | 1690.25 | 24.24 Thousand |
| 21 Oct, 2024 | 1786.0 | 1795.45 | 1715.4 | 1725.85 | 17.13 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY