KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1356.0 | 1356.0 | 1322.7 | 1325.45 | 33.79 Thousand |
| 14 Nov, 2024 | 1356.15 | 1367.15 | 1342.0 | 1356.55 | 25.41 Thousand |
| 13 Nov, 2024 | 1392.05 | 1445.0 | 1341.0 | 1356.95 | 138.43 Thousand |
| 12 Nov, 2024 | 1415.05 | 1427.0 | 1385.55 | 1391.3 | 19.83 Thousand |
| 11 Nov, 2024 | 1420.55 | 1424.0 | 1401.05 | 1407.0 | 57.34 Thousand |
| 08 Nov, 2024 | 1454.95 | 1458.55 | 1417.0 | 1422.4 | 53.33 Thousand |
| 07 Nov, 2024 | 1512.95 | 1519.95 | 1436.25 | 1442.15 | 38.26 Thousand |
| 06 Nov, 2024 | 1414.75 | 1503.0 | 1395.0 | 1487.05 | 77.52 Thousand |
| 05 Nov, 2024 | 1413.75 | 1422.25 | 1377.9 | 1388.5 | 85.46 Thousand |
| 04 Nov, 2024 | 1449.1 | 1449.1 | 1391.0 | 1404.2 | 45.81 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY