KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1592.85 1621.45 1563.65 1610.0 34.92 Thousand
21 Jun, 2024 1571.9 1638.0 1550.0 1588.05 443.79 Thousand
20 Jun, 2024 1526.5 1559.75 1505.8 1551.8 146.67 Thousand
19 Jun, 2024 1520.15 1525.0 1490.0 1516.35 83.05 Thousand
18 Jun, 2024 1480.0 1519.8 1475.0 1510.85 44.47 Thousand
14 Jun, 2024 1489.1 1496.25 1470.0 1479.8 64.7 Thousand
13 Jun, 2024 1489.9 1520.0 1484.0 1487.5 136.9 Thousand
12 Jun, 2024 1485.5 1490.0 1472.35 1482.65 10.43 Thousand
11 Jun, 2024 1495.0 1498.0 1472.0 1476.8 24.59 Thousand
10 Jun, 2024 1525.0 1525.0 1470.2 1479.75 36.95 Thousand