KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1711.95 1711.95 1654.75 1680.95 56.51 Thousand
05 Jul, 2024 1745.15 1748.25 1681.7 1693.45 33.9 Thousand
04 Jul, 2024 1732.05 1773.9 1725.1 1741.15 104.41 Thousand
03 Jul, 2024 1679.6 1735.05 1676.15 1723.0 54.81 Thousand
02 Jul, 2024 1692.8 1704.95 1636.95 1660.65 43.78 Thousand
01 Jul, 2024 1650.0 1719.65 1645.0 1661.8 189.31 Thousand
28 Jun, 2024 1591.2 1698.95 1565.5 1635.05 138.53 Thousand
27 Jun, 2024 1591.65 1611.3 1550.0 1560.55 27.5 Thousand
26 Jun, 2024 1580.05 1630.0 1580.05 1591.85 33.42 Thousand
25 Jun, 2024 1611.0 1625.0 1575.0 1578.85 70.96 Thousand