KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1750.05 1792.95 1685.05 1691.5 39.93 Thousand
05 Aug, 2024 1715.05 1782.4 1712.0 1723.95 187.62 Thousand
02 Aug, 2024 1823.55 1872.5 1800.35 1824.7 91.66 Thousand
01 Aug, 2024 1875.0 1898.1 1830.7 1841.15 34.1 Thousand
31 Jul, 2024 1840.0 1910.0 1831.0 1840.6 79.95 Thousand
30 Jul, 2024 1806.95 1840.0 1787.95 1836.55 83.62 Thousand
29 Jul, 2024 1790.05 1839.5 1774.9 1802.05 616.55 Thousand
26 Jul, 2024 1807.05 1812.6 1777.2 1788.35 26.14 Thousand
25 Jul, 2024 1851.75 1851.75 1762.0 1772.95 65.66 Thousand
24 Jul, 2024 1798.0 1885.2 1791.5 1851.75 170.63 Thousand