KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1425.0 | 1479.0 | 1414.25 | 1433.4 | 153.18 Thousand |
| 29 Jan, 2025 | 1262.0 | 1404.65 | 1223.75 | 1369.2 | 506.06 Thousand |
| 28 Jan, 2025 | 1290.0 | 1310.0 | 1248.25 | 1260.7 | 97.68 Thousand |
| 27 Jan, 2025 | 1309.2 | 1325.9 | 1277.0 | 1308.1 | 36.61 Thousand |
| 24 Jan, 2025 | 1349.6 | 1372.25 | 1316.8 | 1322.3 | 29.22 Thousand |
| 23 Jan, 2025 | 1307.95 | 1364.2 | 1295.15 | 1345.05 | 27.46 Thousand |
| 22 Jan, 2025 | 1319.15 | 1324.7 | 1268.25 | 1294.6 | 118.26 Thousand |
| 21 Jan, 2025 | 1334.55 | 1338.15 | 1304.6 | 1312.65 | 81.11 Thousand |
| 20 Jan, 2025 | 1328.0 | 1344.0 | 1306.65 | 1333.8 | 17.3 Thousand |
| 17 Jan, 2025 | 1330.55 | 1330.55 | 1300.1 | 1313.9 | 214.14 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY