KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1847.05 1875.0 1836.6 1858.1 52.63 Thousand
28 Aug, 2024 1862.55 1919.95 1843.0 1846.65 116.47 Thousand
27 Aug, 2024 1843.95 1908.3 1826.5 1857.45 116.47 Thousand
26 Aug, 2024 1846.95 1861.0 1823.35 1846.15 17.7 Thousand
25 Aug, 2024 1846.95 1861.0 1823.35 1846.15 17.7 Thousand
23 Aug, 2024 1854.95 1854.95 1808.2 1824.75 20.17 Thousand
22 Aug, 2024 1845.05 1868.1 1827.35 1830.7 20.82 Thousand
21 Aug, 2024 1849.95 1855.0 1818.6 1830.15 50.45 Thousand
20 Aug, 2024 1845.25 1898.0 1822.55 1828.05 112.49 Thousand
19 Aug, 2024 1825.9 1845.05 1801.0 1834.95 112.49 Thousand