KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1385.0 1387.55 1322.4 1353.25 50.87 Thousand
11 Feb, 2025 1430.05 1435.95 1361.9 1380.2 77.28 Thousand
10 Feb, 2025 1449.95 1454.55 1418.85 1438.15 11.61 Thousand
07 Feb, 2025 1442.0 1453.8 1424.0 1447.5 13.12 Thousand
06 Feb, 2025 1443.75 1448.7 1422.5 1434.4 36.27 Thousand
05 Feb, 2025 1432.75 1441.25 1409.3 1432.2 60.34 Thousand
04 Feb, 2025 1424.1 1475.0 1415.6 1420.0 51.92 Thousand
03 Feb, 2025 1424.8 1431.95 1393.0 1413.05 28.11 Thousand
01 Feb, 2025 1410.85 1424.2 1381.4 1415.75 44.45 Thousand
31 Jan, 2025 1434.35 1434.35 1392.0 1409.5 77.11 Thousand