KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1709.45 1709.45 1630.0 1661.25 87.9 Thousand
23 Sep, 2024 1676.0 1697.35 1647.8 1692.7 22.56 Thousand
20 Sep, 2024 1690.0 1696.15 1627.55 1661.25 108.71 Thousand
19 Sep, 2024 1749.65 1750.0 1667.7 1678.35 33.47 Thousand
18 Sep, 2024 1740.45 1757.1 1719.0 1727.0 21.42 Thousand
17 Sep, 2024 1756.6 1764.55 1731.65 1740.5 14.95 Thousand
16 Sep, 2024 1830.05 1831.15 1750.0 1756.6 24.47 Thousand
15 Sep, 2024 1830.05 1831.15 1750.0 1756.6 24.47 Thousand
13 Sep, 2024 1843.7 1855.75 1813.45 1828.95 37.14 Thousand
12 Sep, 2024 1809.6 1849.5 1801.2 1836.1 37.14 Thousand