KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1825.9 1845.05 1801.0 1834.95 49.63 Thousand
16 Aug, 2024 1800.0 1854.4 1794.35 1816.35 33.31 Thousand
15 Aug, 2024 1800.0 1854.4 1794.35 1816.35 33.31 Thousand
14 Aug, 2024 1760.2 1794.75 1742.5 1786.75 28.44 Thousand
13 Aug, 2024 1790.5 1820.9 1741.0 1748.2 58.01 Thousand
12 Aug, 2024 1753.8 1826.4 1717.2 1804.95 58.01 Thousand
11 Aug, 2024 1753.8 1826.4 1717.2 1804.95 42.28 Thousand
09 Aug, 2024 1746.75 1763.0 1730.95 1754.95 20.64 Thousand
08 Aug, 2024 1757.1 1770.6 1703.55 1707.25 27.8 Thousand
07 Aug, 2024 1736.95 1749.55 1700.3 1738.25 31.09 Thousand