KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1511.0 1537.05 1510.5 1520.3 23.57 Thousand
17 Dec, 2024 1525.45 1550.0 1507.0 1510.75 18.99 Thousand
16 Dec, 2024 1535.0 1554.95 1521.0 1533.85 63.2 Thousand
13 Dec, 2024 1540.75 1545.0 1508.05 1533.45 18.56 Thousand
12 Dec, 2024 1554.95 1562.9 1532.35 1540.75 28.67 Thousand
11 Dec, 2024 1543.85 1554.5 1526.4 1548.8 63.8 Thousand
10 Dec, 2024 1545.0 1551.0 1517.65 1539.3 32.87 Thousand
09 Dec, 2024 1484.95 1552.0 1480.25 1533.4 207.12 Thousand
06 Dec, 2024 1510.8 1510.8 1474.65 1482.4 38.31 Thousand
05 Dec, 2024 1468.8 1498.0 1457.05 1492.1 63.31 Thousand