KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1825.0 1828.9 1702.6 1795.75 122.75 Thousand
22 Jul, 2024 1799.0 1853.0 1772.8 1825.5 38.06 Thousand
19 Jul, 2024 1859.55 1908.55 1810.05 1818.85 67.34 Thousand
18 Jul, 2024 1860.0 1882.35 1810.55 1856.4 110.52 Thousand
16 Jul, 2024 1841.0 1885.0 1817.2 1869.6 51.37 Thousand
15 Jul, 2024 1889.6 1890.6 1827.95 1840.05 76.37 Thousand
12 Jul, 2024 1712.0 1928.75 1704.1 1864.0 193.17 Thousand
11 Jul, 2024 1713.0 1740.15 1695.6 1709.75 25.04 Thousand
10 Jul, 2024 1733.25 1733.25 1660.65 1700.25 33.38 Thousand
09 Jul, 2024 1724.65 1747.0 1692.0 1716.45 33.17 Thousand