KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1761.55 1822.0 1755.25 1792.15 187.7 Thousand
16 Oct, 2024 1780.05 1814.45 1751.95 1761.55 19.93 Thousand
15 Oct, 2024 1795.05 1800.0 1756.9 1789.25 60.5 Thousand
14 Oct, 2024 1792.85 1800.0 1758.25 1791.75 69.2 Thousand
11 Oct, 2024 1731.75 1796.2 1724.0 1789.2 20.26 Thousand
10 Oct, 2024 1750.0 1774.0 1725.55 1731.35 16.69 Thousand
09 Oct, 2024 1739.0 1767.7 1718.05 1741.0 70.72 Thousand
08 Oct, 2024 1690.1 1727.0 1686.0 1714.4 43.87 Thousand
07 Oct, 2024 1704.95 1718.75 1642.2 1705.95 28.62 Thousand
04 Oct, 2024 1674.0 1696.75 1644.7 1690.4 24.37 Thousand