KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1514.0 1569.95 1500.9 1549.8 82.49 Thousand
23 May, 2024 1486.5 1507.25 1486.0 1503.75 60.07 Thousand
22 May, 2024 1489.7 1516.0 1473.5 1506.9 49.93 Thousand
21 May, 2024 1507.2 1525.9 1477.25 1499.1 27.78 Thousand
18 May, 2024 1515.05 1523.2 1505.05 1509.05 5426.00
17 May, 2024 1531.1 1538.75 1508.0 1519.3 49.02 Thousand
16 May, 2024 1500.0 1549.65 1500.0 1531.1 100.8 Thousand
15 May, 2024 1504.0 1510.0 1479.65 1493.4 36.51 Thousand
14 May, 2024 1448.45 1509.85 1437.25 1498.0 13.8 Thousand
13 May, 2024 1468.35 1468.35 1422.65 1440.7 19.96 Thousand