KPIT Technologies Limited (KPITTECH.BO)
INR 1234.5
(-1.2%)
INR 1234.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1498.6 | 1507.1 | 1481.0 | 1489.0 | 20.87 Thousand |
| 28 Mar, 2024 | 1487.65 | 1498.1 | 1471.9 | 1486.25 | 77.44 Thousand |
| 27 Mar, 2024 | 1440.15 | 1493.45 | 1429.0 | 1482.75 | 36.36 Thousand |
| 26 Mar, 2024 | 1386.2 | 1440.0 | 1378.0 | 1427.6 | 111.16 Thousand |
| 22 Mar, 2024 | 1359.0 | 1397.4 | 1329.0 | 1386.6 | 107.61 Thousand |
| 21 Mar, 2024 | 1374.0 | 1374.0 | 1330.5 | 1358.3 | 39.55 Thousand |
| 20 Mar, 2024 | 1362.65 | 1387.45 | 1338.05 | 1347.45 | 74.17 Thousand |
| 19 Mar, 2024 | 1387.7 | 1390.0 | 1340.0 | 1358.45 | 34.6 Thousand |
| 18 Mar, 2024 | 1434.65 | 1434.65 | 1366.0 | 1382.95 | 40.28 Thousand |
| 15 Mar, 2024 | 1440.55 | 1482.0 | 1405.25 | 1429.0 | 69.56 Thousand |
CYBR
BEAMMW-B
SOLIMAC
HINDHARD
CTA-PA
ASCCY