KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1207.95 1253.9 1205.2 1225.0 100.13 Thousand
30 Oct, 2023 1142.0 1212.0 1125.55 1184.45 193.66 Thousand
27 Oct, 2023 1126.95 1170.9 1110.5 1131.25 32.41 Thousand
26 Oct, 2023 1133.1 1135.2 1092.9 1120.0 40.02 Thousand
25 Oct, 2023 1162.6 1178.65 1138.45 1146.55 84.66 Thousand
23 Oct, 2023 1199.15 1207.95 1140.0 1154.05 76.93 Thousand
20 Oct, 2023 1210.05 1217.0 1190.3 1197.0 14.94 Thousand
19 Oct, 2023 1197.0 1216.45 1185.8 1215.2 19.31 Thousand
18 Oct, 2023 1209.8 1209.8 1175.05 1204.4 70.58 Thousand
17 Oct, 2023 1234.95 1236.7 1197.0 1200.0 29.27 Thousand