KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1140.25 1174.65 1140.25 1151.45 105.21 Thousand
28 Sep, 2023 1139.95 1157.0 1126.0 1144.75 108.92 Thousand
27 Sep, 2023 1080.05 1133.95 1077.15 1128.3 106.47 Thousand
26 Sep, 2023 1051.3 1092.95 1038.5 1086.6 122.97 Thousand
25 Sep, 2023 1080.95 1084.45 1045.1 1051.3 73.65 Thousand
22 Sep, 2023 1078.05 1090.45 1045.2 1074.05 52.8 Thousand
21 Sep, 2023 1115.05 1124.35 1065.0 1077.4 187.74 Thousand
20 Sep, 2023 1125.1 1152.45 1123.0 1135.0 48.19 Thousand
18 Sep, 2023 1160.05 1165.0 1135.2 1141.0 54.7 Thousand
15 Sep, 2023 1173.6 1183.4 1163.0 1175.4 14.67 Thousand