KPIT Technologies Limited (KPITTECH.BO)

INR 1234.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1560.15 1590.0 1525.0 1570.15 61.4 Thousand
28 Feb, 2024 1580.05 1586.0 1561.05 1572.65 47.19 Thousand
27 Feb, 2024 1590.2 1607.1 1573.8 1579.0 13.58 Thousand
26 Feb, 2024 1576.5 1614.0 1565.0 1591.3 63.11 Thousand
23 Feb, 2024 1596.2 1610.0 1572.0 1585.3 25.36 Thousand
22 Feb, 2024 1577.65 1615.05 1541.25 1587.8 60.52 Thousand
21 Feb, 2024 1625.45 1636.45 1555.45 1565.45 34.64 Thousand
20 Feb, 2024 1659.85 1659.85 1609.35 1619.3 66.48 Thousand
19 Feb, 2024 1697.85 1697.85 1620.6 1631.65 24.82 Thousand
16 Feb, 2024 1650.15 1682.65 1643.95 1672.95 36.24 Thousand