KPIT Technologies Limited (KPITTECH.BO)

INR 1506.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1735.0 1745.35 1681.05 1690.25 24.24 Thousand
21 Oct, 2024 1786.0 1795.45 1715.4 1725.85 17.13 Thousand
18 Oct, 2024 1789.95 1802.4 1770.0 1785.45 17.3 Thousand
17 Oct, 2024 1761.55 1822.0 1755.25 1792.15 187.7 Thousand
16 Oct, 2024 1780.05 1814.45 1751.95 1761.55 19.93 Thousand
15 Oct, 2024 1795.05 1800.0 1756.9 1789.25 60.5 Thousand
14 Oct, 2024 1792.85 1800.0 1758.25 1791.75 69.2 Thousand
11 Oct, 2024 1731.75 1796.2 1724.0 1789.2 20.26 Thousand
10 Oct, 2024 1750.0 1774.0 1725.55 1731.35 16.69 Thousand
09 Oct, 2024 1739.0 1767.7 1718.05 1741.0 70.72 Thousand