Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 260.0 266.35 259.25 260.25 24.6 Thousand
14 Feb, 2024 250.35 259.05 249.5 257.0 30.95 Thousand
13 Feb, 2024 252.05 260.85 249.15 251.75 60.93 Thousand
12 Feb, 2024 273.25 282.25 246.45 254.9 146.02 Thousand
09 Feb, 2024 288.65 288.65 269.0 271.4 57.38 Thousand
08 Feb, 2024 291.7 292.4 274.15 283.8 176.14 Thousand
07 Feb, 2024 270.25 291.75 270.25 289.0 390.79 Thousand
06 Feb, 2024 273.1 273.95 264.5 270.3 23.37 Thousand
05 Feb, 2024 270.6 277.9 258.1 263.5 58.24 Thousand
02 Feb, 2024 264.0 268.65 263.0 265.3 50.2 Thousand