Kopran Limited (KOPRAN.BO)
INR 190.35
(-1.12%)
INR 190.35
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 190.6 | 190.65 | 188.15 | 188.15 | 2055.00 |
| 18 Jun, 2025 | 190.5 | 192.5 | 189.5 | 191.4 | 1779.00 |
| 17 Jun, 2025 | 197.75 | 197.95 | 192.5 | 196.25 | 7381.00 |
| 16 Jun, 2025 | 197.8 | 197.8 | 189.3 | 190.7 | 9088.00 |
| 13 Jun, 2025 | 197.3 | 199.75 | 195.7 | 196.65 | 12.67 Thousand |
| 12 Jun, 2025 | 198.85 | 212.5 | 198.85 | 201.35 | 89.36 Thousand |
| 11 Jun, 2025 | 197.2 | 204.9 | 196.3 | 200.1 | 35.57 Thousand |
| 10 Jun, 2025 | 197.85 | 200.35 | 194.05 | 196.1 | 31.65 Thousand |
| 09 Jun, 2025 | 191.2 | 196.5 | 191.2 | 194.05 | 9213.00 |
| 06 Jun, 2025 | 198.9 | 198.9 | 191.15 | 193.05 | 21.1 Thousand |
MYTE
SWYDF
002555
PRMRF
300304
002558