Kopran Limited (KOPRAN.BO)
INR 190.35
(-1.12%)
INR 190.35
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 189.8 | 191.35 | 187.8 | 189.9 | 4655.00 |
| 21 May, 2025 | 182.4 | 194.6 | 182.4 | 191.75 | 23.38 Thousand |
| 20 May, 2025 | 183.0 | 190.7 | 183.0 | 186.05 | 25.63 Thousand |
| 19 May, 2025 | 180.65 | 190.75 | 180.65 | 185.65 | 39.23 Thousand |
| 16 May, 2025 | 184.7 | 184.7 | 180.0 | 182.5 | 53.27 Thousand |
| 15 May, 2025 | 193.15 | 193.5 | 183.2 | 187.45 | 25.44 Thousand |
| 14 May, 2025 | 185.7 | 194.45 | 185.7 | 193.15 | 12.49 Thousand |
| 13 May, 2025 | 188.9 | 193.45 | 187.7 | 188.8 | 15.17 Thousand |
| 12 May, 2025 | 184.5 | 188.0 | 182.15 | 187.1 | 32.49 Thousand |
| 09 May, 2025 | 173.05 | 179.0 | 173.05 | 178.35 | 6941.00 |
MYTE
SWYDF
002555
PRMRF
300304
002558