Kopran Limited (KOPRAN.BO)

INR 196.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 198.55 198.55 181.4 184.5 32.64 Thousand
03 Apr, 2025 197.0 199.0 191.25 196.4 32.65 Thousand
02 Apr, 2025 185.9 195.75 182.85 192.95 14.31 Thousand
01 Apr, 2025 179.8 189.2 175.0 186.95 7603.00
28 Mar, 2025 181.95 182.95 174.65 175.1 57.41 Thousand
27 Mar, 2025 171.55 184.95 171.55 177.25 57.41 Thousand
26 Mar, 2025 188.1 189.55 178.1 179.5 62.34 Thousand
25 Mar, 2025 187.35 198.25 185.0 187.1 62.34 Thousand
24 Mar, 2025 196.95 196.95 189.6 190.45 16.27 Thousand
21 Mar, 2025 185.9 196.0 181.6 193.6 43.85 Thousand