Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 181.0 186.45 178.0 179.2 18.74 Thousand
07 May, 2025 182.95 182.95 175.0 181.15 11.87 Thousand
06 May, 2025 190.75 191.5 179.0 180.05 37.37 Thousand
05 May, 2025 190.05 190.65 187.55 189.9 21.46 Thousand
02 May, 2025 192.5 195.3 189.75 190.35 15.05 Thousand
30 Apr, 2025 191.0 196.1 191.0 192.5 10.27 Thousand
29 Apr, 2025 203.3 204.0 194.0 196.2 22.59 Thousand
28 Apr, 2025 192.0 203.95 188.45 201.2 32.53 Thousand
25 Apr, 2025 203.9 203.9 186.1 190.0 55.14 Thousand
24 Apr, 2025 196.3 207.2 196.3 199.1 44.15 Thousand