Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 189.0 189.0 184.75 186.4 6418.00
19 Jun, 2025 190.6 190.65 188.15 188.15 2055.00
18 Jun, 2025 190.5 192.5 189.5 191.4 1779.00
17 Jun, 2025 197.75 197.95 192.5 196.25 7381.00
16 Jun, 2025 197.8 197.8 189.3 190.7 9088.00
13 Jun, 2025 197.3 199.75 195.7 196.65 12.67 Thousand
12 Jun, 2025 198.85 212.5 198.85 201.35 89.36 Thousand
11 Jun, 2025 197.2 204.9 196.3 200.1 35.57 Thousand
10 Jun, 2025 197.85 200.35 194.05 196.1 31.65 Thousand
09 Jun, 2025 191.2 196.5 191.2 194.05 9213.00