Kopran Limited (KOPRAN.BO)

INR 196.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 199.5 200.4 194.0 198.6 7098.00
22 Apr, 2025 200.0 203.75 198.0 199.5 17.11 Thousand
21 Apr, 2025 204.3 205.9 199.2 200.6 32.64 Thousand
17 Apr, 2025 205.3 209.55 201.1 202.95 20.66 Thousand
16 Apr, 2025 189.15 214.65 189.15 205.25 87.71 Thousand
15 Apr, 2025 194.9 200.8 193.5 199.5 30.87 Thousand
11 Apr, 2025 185.0 192.55 184.35 189.6 49.86 Thousand
09 Apr, 2025 179.7 179.7 173.0 175.45 5601.00
08 Apr, 2025 179.8 183.4 174.75 181.3 21.36 Thousand
07 Apr, 2025 165.8 180.0 160.2 174.55 13.85 Thousand