Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 231.95 234.2 223.4 227.75 36.87 Thousand
18 Sep, 2023 230.0 245.0 225.65 232.85 29.77 Thousand
15 Sep, 2023 232.95 233.0 228.0 229.0 20.76 Thousand
14 Sep, 2023 232.0 232.8 226.8 228.95 16.21 Thousand