Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 219.0 222.4 217.6 219.9 9771.00
18 Oct, 2023 223.5 224.85 218.45 219.65 30.08 Thousand
17 Oct, 2023 226.25 227.45 222.8 223.5 18.47 Thousand
16 Oct, 2023 215.35 228.7 215.35 224.0 30.67 Thousand
13 Oct, 2023 221.0 221.95 218.1 219.3 15.74 Thousand
12 Oct, 2023 219.7 226.2 219.7 221.05 4768.00
11 Oct, 2023 224.95 226.7 221.1 224.05 32.53 Thousand
10 Oct, 2023 215.75 221.9 215.75 219.5 20.38 Thousand
09 Oct, 2023 212.0 218.5 212.0 213.7 34.25 Thousand
06 Oct, 2023 220.05 222.7 218.05 220.8 14.99 Thousand