Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 223.95 232.0 222.95 228.7 40.05 Thousand
02 Nov, 2023 223.75 226.2 220.2 223.0 17.31 Thousand
01 Nov, 2023 225.45 228.0 220.35 220.5 7644.00
31 Oct, 2023 224.6 231.25 222.95 225.35 26.7 Thousand
30 Oct, 2023 215.95 227.6 207.0 225.05 89.15 Thousand
27 Oct, 2023 203.05 217.0 200.6 214.1 27.74 Thousand
26 Oct, 2023 192.3 201.55 185.65 197.35 20.58 Thousand
25 Oct, 2023 195.7 205.4 192.0 194.55 23.37 Thousand
23 Oct, 2023 216.25 216.25 193.9 200.0 35.01 Thousand
20 Oct, 2023 219.9 221.0 215.05 218.3 19.34 Thousand