Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 249.0 285.7 249.0 273.55 317.45 Thousand
17 Nov, 2023 247.95 250.15 242.55 249.5 44.72 Thousand
16 Nov, 2023 247.85 253.7 244.25 245.4 145.8 Thousand
15 Nov, 2023 232.0 248.3 230.25 246.0 268.58 Thousand
13 Nov, 2023 231.3 234.45 228.0 229.1 14.49 Thousand
12 Nov, 2023 234.95 234.95 229.0 230.05 7498.00
10 Nov, 2023 233.0 235.8 228.65 231.25 22.94 Thousand
09 Nov, 2023 229.05 236.0 227.1 230.7 51.2 Thousand
08 Nov, 2023 233.3 240.55 226.05 227.6 21.96 Thousand
07 Nov, 2023 235.85 246.45 227.5 233.25 75.77 Thousand