Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 257.85 262.8 255.6 258.0 32.36 Thousand
18 Dec, 2023 257.05 261.95 253.9 253.9 50.55 Thousand
15 Dec, 2023 258.05 270.8 257.8 260.75 76.82 Thousand
14 Dec, 2023 267.0 267.0 258.0 258.0 33.72 Thousand
13 Dec, 2023 260.3 265.0 257.65 263.75 16.43 Thousand
12 Dec, 2023 268.1 268.1 260.0 261.25 30.94 Thousand
11 Dec, 2023 249.05 267.0 244.45 264.5 73.15 Thousand
08 Dec, 2023 254.2 258.75 247.6 249.6 85.07 Thousand
07 Dec, 2023 251.05 256.85 251.05 253.5 39.57 Thousand
06 Dec, 2023 259.95 261.3 253.6 254.15 43.76 Thousand