Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 255.55 263.35 255.55 259.0 39.45 Thousand
16 Jan, 2024 268.35 270.9 258.5 264.75 79.03 Thousand
15 Jan, 2024 268.15 273.15 265.0 267.1 80.51 Thousand
12 Jan, 2024 276.8 281.4 269.25 271.8 47.02 Thousand
11 Jan, 2024 274.0 277.0 270.6 271.35 44.93 Thousand
10 Jan, 2024 268.15 278.0 263.1 275.0 91.64 Thousand
09 Jan, 2024 266.65 272.4 265.2 270.5 54.1 Thousand
08 Jan, 2024 272.15 273.65 266.15 266.4 30.89 Thousand
05 Jan, 2024 277.95 278.65 269.75 272.0 82.23 Thousand
04 Jan, 2024 276.0 280.0 271.4 273.1 74.56 Thousand