Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 266.45 266.45 259.85 263.7 36.67 Thousand
31 Jan, 2024 262.65 270.35 258.25 267.6 17.87 Thousand
30 Jan, 2024 255.05 265.75 255.05 260.95 36.73 Thousand
29 Jan, 2024 256.05 257.15 254.65 256.85 24.15 Thousand
25 Jan, 2024 257.8 257.9 253.45 256.3 13.11 Thousand
24 Jan, 2024 249.05 259.7 242.85 257.75 31.09 Thousand
23 Jan, 2024 260.85 262.3 247.75 248.0 48.23 Thousand
20 Jan, 2024 262.0 267.7 258.35 260.85 14.09 Thousand
19 Jan, 2024 263.75 263.85 260.2 261.5 20.82 Thousand
18 Jan, 2024 259.15 263.35 250.35 260.1 34.25 Thousand