Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 247.5 248.6 241.75 244.25 10.94 Thousand
28 Feb, 2024 252.15 253.15 245.5 247.35 44.95 Thousand
27 Feb, 2024 259.75 263.75 250.0 252.15 62.78 Thousand
26 Feb, 2024 263.4 264.5 257.8 258.5 17.99 Thousand
23 Feb, 2024 261.45 265.0 259.7 263.25 50.19 Thousand
22 Feb, 2024 265.2 265.2 257.9 261.0 43.3 Thousand
21 Feb, 2024 266.0 270.45 262.1 265.2 28.88 Thousand
20 Feb, 2024 274.05 276.05 266.0 268.45 32.22 Thousand
19 Feb, 2024 272.25 281.5 268.45 273.2 55.61 Thousand
16 Feb, 2024 264.55 285.95 264.45 270.8 86.9 Thousand