Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 205.6 239.75 205.6 238.2 30.16 Thousand
13 Mar, 2024 228.45 251.45 213.35 218.7 53.84 Thousand
12 Mar, 2024 246.0 246.0 228.35 229.75 79.41 Thousand
11 Mar, 2024 255.8 255.8 243.05 246.8 13.15 Thousand
07 Mar, 2024 256.35 256.35 249.15 250.8 11.21 Thousand
06 Mar, 2024 258.25 260.35 246.65 252.2 18.19 Thousand
05 Mar, 2024 264.0 267.3 258.0 261.45 21.21 Thousand
04 Mar, 2024 250.25 264.9 249.95 263.55 56.14 Thousand
02 Mar, 2024 252.2 254.1 245.1 251.3 1928.00
01 Mar, 2024 245.1 255.0 245.1 248.75 33.33 Thousand