Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 259.85 269.9 257.55 266.9 33.79 Thousand
15 Apr, 2024 262.55 265.3 254.55 260.2 22.93 Thousand
12 Apr, 2024 278.9 278.9 267.35 270.0 28.14 Thousand
10 Apr, 2024 280.05 282.05 275.0 277.45 34.73 Thousand
09 Apr, 2024 282.2 288.7 274.3 280.15 85 Thousand
08 Apr, 2024 282.85 292.0 277.75 281.35 163.41 Thousand
05 Apr, 2024 256.25 284.0 256.25 279.1 102.56 Thousand
04 Apr, 2024 272.85 272.85 264.35 268.0 17.01 Thousand
03 Apr, 2024 274.55 274.55 266.25 267.8 18.4 Thousand
02 Apr, 2024 272.35 276.05 267.4 271.15 47.72 Thousand