Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 252.75 252.75 247.0 249.4 11.12 Thousand
17 May, 2024 249.85 254.55 248.0 252.05 28.23 Thousand
16 May, 2024 254.75 264.6 243.35 245.75 78.42 Thousand
15 May, 2024 248.0 253.2 247.6 249.25 16.56 Thousand
14 May, 2024 243.65 254.6 243.2 247.8 16.56 Thousand
13 May, 2024 239.3 241.5 232.5 238.7 17.53 Thousand
10 May, 2024 237.65 244.7 236.9 238.8 17.8 Thousand
09 May, 2024 242.45 249.6 237.1 241.65 36.25 Thousand
08 May, 2024 238.3 243.0 236.75 241.95 8489.00
07 May, 2024 245.0 246.8 234.0 237.6 32.91 Thousand