Kopran Limited (KOPRAN.BO)
INR 190.35
(-1.12%)
INR 190.35
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 239.6 | 262.0 | 238.95 | 259.75 | 75.78 Thousand |
| 12 Jun, 2024 | 238.0 | 241.95 | 238.0 | 238.7 | 16.17 Thousand |
| 11 Jun, 2024 | 237.0 | 242.15 | 236.85 | 237.75 | 21.84 Thousand |
| 10 Jun, 2024 | 243.25 | 243.25 | 232.85 | 238.6 | 32.53 Thousand |
| 07 Jun, 2024 | 235.0 | 241.0 | 232.55 | 238.55 | 10.82 Thousand |
| 06 Jun, 2024 | 232.95 | 238.45 | 232.95 | 236.5 | 7465.00 |
| 05 Jun, 2024 | 213.0 | 235.75 | 205.9 | 233.65 | 13.28 Thousand |
| 04 Jun, 2024 | 226.3 | 229.9 | 199.35 | 209.05 | 49.44 Thousand |
| 03 Jun, 2024 | 231.0 | 231.05 | 224.5 | 226.3 | 18.56 Thousand |
| 31 May, 2024 | 232.0 | 232.0 | 225.0 | 225.45 | 18.45 Thousand |
MYTE
SWYDF
002555
PRMRF
300304
002558