Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 255.0 256.8 251.1 253.2 9404.00
27 Jun, 2024 259.4 260.15 251.45 252.75 33.01 Thousand
26 Jun, 2024 260.0 263.2 256.95 258.55 40.33 Thousand
25 Jun, 2024 250.0 265.75 250.0 257.6 20.49 Thousand
24 Jun, 2024 257.6 257.6 253.2 255.1 13.03 Thousand
21 Jun, 2024 264.0 264.0 252.3 252.95 17.2 Thousand
20 Jun, 2024 252.85 261.35 252.85 256.3 18.55 Thousand
19 Jun, 2024 253.05 259.0 252.0 254.75 37.75 Thousand
18 Jun, 2024 261.0 261.0 254.45 255.5 36.7 Thousand
14 Jun, 2024 260.0 264.5 257.2 259.6 53.28 Thousand