Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 258.5 261.35 253.85 255.5 29.95 Thousand
11 Jul, 2024 260.9 266.2 257.4 258.5 20.11 Thousand
10 Jul, 2024 266.55 267.4 252.95 260.65 22.44 Thousand
09 Jul, 2024 273.85 277.35 265.0 266.55 46.05 Thousand
08 Jul, 2024 259.9 271.9 252.35 269.25 67.53 Thousand
05 Jul, 2024 250.0 256.9 250.0 251.95 60.75 Thousand
04 Jul, 2024 256.45 256.45 251.8 252.45 8502.00
03 Jul, 2024 255.75 255.85 251.65 252.45 25.54 Thousand
02 Jul, 2024 261.95 261.95 248.85 251.7 44.32 Thousand
01 Jul, 2024 258.3 262.5 255.5 257.8 19.31 Thousand