Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 260.0 266.2 256.0 259.9 17.02 Thousand
26 Jul, 2024 259.75 261.05 256.6 259.3 13.56 Thousand
25 Jul, 2024 253.0 260.5 247.45 258.35 31.93 Thousand
24 Jul, 2024 235.15 255.8 235.1 254.4 35.34 Thousand
23 Jul, 2024 237.05 240.05 226.05 235.15 24.61 Thousand
22 Jul, 2024 244.1 244.1 235.2 236.75 11.34 Thousand
19 Jul, 2024 249.0 249.0 238.1 239.3 46.02 Thousand
18 Jul, 2024 253.85 254.4 247.05 248.75 11 Thousand
16 Jul, 2024 253.6 258.15 253.0 253.55 16.4 Thousand
15 Jul, 2024 255.05 257.0 252.6 253.6 25.85 Thousand