Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 266.8 282.7 265.0 272.7 218.68 Thousand
09 Aug, 2024 249.15 266.5 243.95 264.25 32.62 Thousand
08 Aug, 2024 254.0 265.95 243.7 244.55 69.13 Thousand
07 Aug, 2024 244.2 251.0 242.9 249.8 4374.00
06 Aug, 2024 249.1 251.25 240.6 241.35 19.57 Thousand
05 Aug, 2024 246.95 255.55 242.05 244.25 14.41 Thousand
02 Aug, 2024 259.5 259.5 252.25 255.55 31.33 Thousand
01 Aug, 2024 265.3 267.85 258.0 259.95 12.54 Thousand
31 Jul, 2024 260.0 271.0 260.0 264.45 57.52 Thousand
30 Jul, 2024 259.0 264.7 258.0 262.25 20.35 Thousand