Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 295.0 310.0 294.9 308.15 179.12 Thousand
02 Sep, 2024 298.0 298.7 290.05 294.55 26.12 Thousand
01 Sep, 2024 298.0 298.7 290.05 294.55 20.34 Thousand
30 Aug, 2024 297.7 303.15 295.3 298.65 56.3 Thousand
29 Aug, 2024 305.75 307.75 290.1 297.7 100.35 Thousand
28 Aug, 2024 312.35 315.55 303.9 305.75 100.35 Thousand
27 Aug, 2024 310.9 315.0 304.5 311.8 32.67 Thousand
26 Aug, 2024 309.35 322.05 305.0 307.4 105.64 Thousand
25 Aug, 2024 309.35 322.05 305.0 307.4 104.78 Thousand
23 Aug, 2024 316.0 326.5 307.85 309.65 83.32 Thousand