Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 349.7 350.3 337.0 349.35 159.03 Thousand
13 Sep, 2024 337.35 352.75 335.0 346.8 69.41 Thousand
12 Sep, 2024 339.3 344.95 324.2 335.0 104.83 Thousand
11 Sep, 2024 343.05 365.3 333.6 336.75 104.83 Thousand
10 Sep, 2024 348.45 354.2 340.0 349.9 106.86 Thousand
09 Sep, 2024 337.0 369.2 329.25 347.55 262.76 Thousand
08 Sep, 2024 337.0 369.2 329.25 347.55 262.76 Thousand
06 Sep, 2024 343.45 347.2 331.35 334.7 108.79 Thousand
05 Sep, 2024 316.25 345.0 314.9 341.8 334.46 Thousand
04 Sep, 2024 307.45 317.4 300.35 314.35 334.46 Thousand