Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 298.45 300.2 288.3 297.55 47.58 Thousand
11 Oct, 2024 295.05 303.05 291.9 293.35 20.35 Thousand
10 Oct, 2024 301.95 303.45 294.45 295.6 32.3 Thousand
09 Oct, 2024 302.05 309.55 300.5 301.6 36.06 Thousand
08 Oct, 2024 288.65 303.25 288.65 301.65 39.93 Thousand
07 Oct, 2024 320.25 320.25 291.35 293.75 104.18 Thousand
04 Oct, 2024 326.45 329.35 311.2 313.95 85.2 Thousand
03 Oct, 2024 328.0 332.95 321.8 326.45 26.45 Thousand
01 Oct, 2024 332.6 337.75 327.4 332.75 57.89 Thousand
30 Sep, 2024 339.95 339.95 326.05 331.3 58.03 Thousand