Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 302.05 311.15 301.0 307.35 44.63 Thousand
08 Nov, 2024 320.5 321.55 303.75 306.6 61.5 Thousand
07 Nov, 2024 320.35 326.65 306.0 320.5 75.18 Thousand
06 Nov, 2024 313.5 325.95 306.9 320.35 113.52 Thousand
05 Nov, 2024 295.8 313.5 290.2 310.05 68.46 Thousand
04 Nov, 2024 295.4 302.05 288.0 290.8 31.51 Thousand
01 Nov, 2024 287.0 295.65 287.0 293.65 24.04 Thousand
31 Oct, 2024 287.7 291.55 283.75 287.65 14.09 Thousand
30 Oct, 2024 290.0 296.3 285.65 289.35 29.64 Thousand
29 Oct, 2024 289.5 293.3 283.3 290.55 34.33 Thousand