Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 211.5 218.0 206.0 209.75 12.73 Thousand
10 Dec, 2024 216.5 220.0 209.0 211.35 18.58 Thousand
09 Dec, 2024 220.5 220.5 215.25 216.3 10.21 Thousand
06 Dec, 2024 209.75 217.0 209.75 216.3 17.01 Thousand
05 Dec, 2024 214.95 218.0 208.7 214.0 25.9 Thousand
04 Dec, 2024 216.95 219.4 211.55 215.7 7859.00
03 Dec, 2024 209.4 221.0 204.0 214.2 54.63 Thousand
02 Dec, 2024 217.9 218.9 207.0 210.7 12.06 Thousand
29 Nov, 2024 222.85 222.85 214.0 214.95 63.84 Thousand
28 Nov, 2024 224.95 224.95 215.5 220.95 12.35 Thousand