Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 209.6 209.6 205.65 207.8 2299.00
08 Jan, 2025 214.25 214.25 205.6 208.95 25.44 Thousand
07 Jan, 2025 210.05 218.0 210.0 214.25 9634.00
06 Jan, 2025 211.1 214.0 203.65 208.65 44.78 Thousand
03 Jan, 2025 214.0 216.0 212.0 214.35 11.47 Thousand
02 Jan, 2025 213.75 214.25 211.0 212.85 12.35 Thousand
01 Jan, 2025 212.0 214.85 212.0 212.95 5186.00
31 Dec, 2024 210.0 216.15 208.05 212.3 14.28 Thousand
30 Dec, 2024 215.3 216.5 210.2 211.25 4730.00
27 Dec, 2024 212.65 220.0 212.65 215.3 13.38 Thousand