Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 179.95 182.85 176.4 180.15 14.04 Thousand
04 Feb, 2025 176.4 181.9 174.4 179.25 17.48 Thousand
03 Feb, 2025 183.8 185.8 176.0 180.15 13.52 Thousand
01 Feb, 2025 187.0 189.0 175.2 184.1 11.38 Thousand
31 Jan, 2025 184.65 190.0 182.5 183.4 16.19 Thousand
30 Jan, 2025 186.65 193.55 186.65 187.55 12.75 Thousand
29 Jan, 2025 184.7 191.95 184.7 191.1 16.41 Thousand
28 Jan, 2025 194.65 194.65 182.2 183.8 29.59 Thousand
27 Jan, 2025 191.9 199.9 189.8 191.75 21.98 Thousand
24 Jan, 2025 209.0 209.0 197.55 199.75 3356.00