Kopran Limited (KOPRAN.BO)
INR 190.35
(-1.12%)
INR 190.35
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 176.0 | 183.25 | 169.8 | 178.45 | 18.82 Thousand |
| 18 Feb, 2025 | 172.25 | 179.85 | 172.1 | 174.9 | 11.82 Thousand |
| 17 Feb, 2025 | 162.2 | 171.3 | 162.0 | 171.3 | 9240.00 |
| 14 Feb, 2025 | 170.5 | 171.0 | 163.15 | 163.15 | 4024.00 |
| 13 Feb, 2025 | 173.9 | 177.95 | 170.1 | 171.7 | 155.02 Thousand |
| 12 Feb, 2025 | 168.7 | 175.15 | 162.4 | 174.2 | 22.32 Thousand |
| 11 Feb, 2025 | 178.85 | 178.85 | 169.95 | 170.9 | 13.64 Thousand |
| 10 Feb, 2025 | 182.1 | 182.8 | 177.25 | 178.85 | 13.19 Thousand |
| 07 Feb, 2025 | 184.0 | 188.95 | 181.0 | 183.3 | 3219.00 |
| 06 Feb, 2025 | 181.6 | 188.7 | 176.5 | 186.5 | 15.8 Thousand |
MYTE
SWYDF
002555
PRMRF
300304
002558