Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 171.35 174.95 167.85 169.6 27.44 Thousand
05 Mar, 2025 165.55 174.9 165.55 169.45 33 Thousand
04 Mar, 2025 168.0 171.7 165.4 167.3 21.35 Thousand
03 Mar, 2025 173.95 174.95 160.1 172.0 32.46 Thousand
28 Feb, 2025 167.55 176.8 167.25 169.0 25.77 Thousand
27 Feb, 2025 181.0 183.4 175.8 176.05 8788.00
25 Feb, 2025 178.75 188.0 178.75 185.05 4085.00
24 Feb, 2025 179.05 187.0 176.5 182.7 6568.00
21 Feb, 2025 186.85 192.8 182.0 185.75 12.36 Thousand
20 Feb, 2025 178.45 186.0 171.55 184.15 24.49 Thousand