Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 200.0 213.0 200.0 204.55 4056.00
22 Jan, 2025 212.0 216.25 199.0 204.85 8373.00
21 Jan, 2025 208.65 213.95 206.5 209.45 14.2 Thousand
20 Jan, 2025 199.85 208.65 199.85 208.65 24.22 Thousand
17 Jan, 2025 200.45 200.95 195.0 198.75 5759.00
16 Jan, 2025 197.95 202.95 197.5 200.25 7467.00
15 Jan, 2025 195.5 202.95 192.6 197.8 14.97 Thousand
14 Jan, 2025 187.05 199.3 187.0 199.3 5788.00
13 Jan, 2025 193.05 200.0 189.75 189.85 18.01 Thousand
10 Jan, 2025 207.75 207.75 198.1 199.7 22.54 Thousand