Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 220.5 220.5 215.0 216.05 7227.00
24 Dec, 2024 224.35 224.35 217.25 222.75 6253.00
23 Dec, 2024 224.9 227.1 220.25 220.9 11.15 Thousand
20 Dec, 2024 224.5 224.5 215.5 216.3 20.88 Thousand
19 Dec, 2024 216.95 222.3 207.6 221.0 43.63 Thousand
18 Dec, 2024 226.4 226.4 215.1 216.15 20.61 Thousand
17 Dec, 2024 223.95 223.95 212.0 219.55 38.05 Thousand
16 Dec, 2024 212.75 215.8 208.2 214.95 33.77 Thousand
13 Dec, 2024 207.7 213.8 202.85 212.7 12.83 Thousand
12 Dec, 2024 208.9 209.9 204.2 205.5 16.54 Thousand