Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 215.7 224.85 210.1 221.15 22.3 Thousand
26 Nov, 2024 220.0 220.0 211.95 215.95 40.58 Thousand
25 Nov, 2024 228.55 236.1 215.0 220.55 173.52 Thousand
22 Nov, 2024 207.5 219.6 199.5 219.6 87.64 Thousand
21 Nov, 2024 208.0 208.0 198.05 199.65 48.44 Thousand
19 Nov, 2024 220.05 227.0 205.05 207.3 213.47 Thousand
18 Nov, 2024 226.75 229.95 216.5 223.75 151.84 Thousand
14 Nov, 2024 240.4 248.75 223.85 225.85 241.78 Thousand
13 Nov, 2024 288.3 294.0 236.5 240.85 312.05 Thousand
12 Nov, 2024 309.0 312.25 292.25 293.3 35.58 Thousand