Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 283.05 295.4 283.05 288.9 80.16 Thousand
25 Oct, 2024 275.05 289.6 267.85 283.8 116.13 Thousand
24 Oct, 2024 271.0 292.25 271.0 277.9 39.31 Thousand
23 Oct, 2024 283.9 290.05 277.5 286.1 76.15 Thousand
22 Oct, 2024 301.05 302.7 276.2 284.7 53.1 Thousand
21 Oct, 2024 320.05 328.55 299.5 302.15 76.45 Thousand
18 Oct, 2024 292.85 322.45 292.85 320.0 69.58 Thousand
17 Oct, 2024 302.0 319.0 294.2 298.6 75.4 Thousand
16 Oct, 2024 304.7 304.7 295.3 299.55 16.26 Thousand
15 Oct, 2024 299.95 305.25 292.55 297.5 39.34 Thousand