Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 345.45 345.45 332.25 334.05 60.98 Thousand
26 Sep, 2024 351.05 352.05 337.55 340.95 56.1 Thousand
25 Sep, 2024 348.25 355.0 336.05 349.85 171.01 Thousand
24 Sep, 2024 344.35 355.5 335.85 344.4 60.64 Thousand
23 Sep, 2024 338.5 357.35 332.0 342.7 119.17 Thousand
20 Sep, 2024 326.0 332.25 319.3 322.2 84.05 Thousand
19 Sep, 2024 338.6 344.6 320.3 324.25 38.56 Thousand
18 Sep, 2024 347.75 347.75 336.0 337.65 75.53 Thousand
17 Sep, 2024 349.45 357.7 342.05 344.55 78.22 Thousand
16 Sep, 2024 349.7 350.3 337.0 349.35 159.03 Thousand